Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

-1.55% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$14.15万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	XVGVerge	$0.002217	$0.00227	$0.002187	$14.15万	$3,661.54万	-1.55%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
7	SOLSolana	$93.96	$96.28	$93.68	$6,689.58万	$558.98亿	-1.96%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
152	MUBARAKMubarak	$0.04492	$0.0472	$0.04474	$96.04万	$4,560.02万	-1.12%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.58%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$319.46万	$34.80亿	1.16%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$232.1	$238.90	$231.10	$805.24万	$22.55亿	-2.15%
120	POLPolygon Ecosystem Token	$0.0905	$0.09309	$0.09016	$139.54万	$9.73亿	-2.36%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
353	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$30.42万	$6,216.26万	-1.43%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.00万	$450.90万	-1.12%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
67	HOTHolo	$0.000393	$0.000418	$0.000344	$279.19万	$6,579.75万	12.93%
445	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$19.08万	$4,131.07万	-1.94%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
92	DASHDash	$47.7	$49.48	$47.57	$188.77万	$6.26亿	-0.33%
56	PUMPPump.fun	$0.004121	$0.004299	$0.004109	$377.07万	$19.47亿	-2.39%
548	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.64万	$3,702.96万	-1.65%