Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.82% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.80万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	XVGVerge	$0.002251	$0.002305	$0.002232	$7.42万	$3,713.44万	-1.75%
637	BEBBEB	$206.1	$206.94	$204.64	$2.41万	—	0.47%
7	SOLSolana	$95.22	$96.28	$94.36	$5,727.80万	$562.24亿	-0.56%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
142	MUBARAKMubarak	$0.04654	$0.0472	$0.04474	$115.23万	$4,698.74万	2.67%
558	SIGNSign	$0.01038	$0.01072	$0.01032	$10.14万	$1,254.15万	-3.08%
59	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$385.46万	$34.75亿	2.76%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$235.3	$239.00	$234.40	$736.34万	$22.74亿	0.09%
123	POLPolygon Ecosystem Token	$0.09188	$0.09314	$0.09158	$136.60万	$9.81亿	0.11%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
410	SNXSynthetix Network	$0.1842	$0.1871	$0.1819	$24.05万	$6,242.14万	-0.59%
569	ASRAS Roma Fan Token	$0.716	$0.725	$0.712	$8.82万	$454.31万	-0.14%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
134	HOTHolo	$0.000359	$0.000415	$0.000343	$120.47万	$6,389.33万	2.28%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	DASHDash	$48.54	$49.48	$47.72	$223.77万	$6.33亿	0.35%
42	PUMPPump.fun	$0.004261	$0.004299	$0.004131	$554.33万	$19.65亿	2.95%
533	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.80万	$3,734.20万	-0.82%