Pump.fun

PUMP · 美元计价

$0.004157

≈ ￥0.027436

-1.24% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004209

24H 成交量

$372.68万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XVGVerge	$0.002224	$0.00227	$0.002187	$13.81万	$3,661.54万	-1.16%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
5	SOLSolana	$94.08	$96.04	$93.18	$7,397.13万	$558.98亿	-1.47%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
154	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$93.95万	$4,560.02万	0.58%
581	SIGNSign	$0.01029	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.65%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$332.41万	$34.80亿	0.50%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	TAOBitTensor	$233.1	$238.60	$231.10	$794.80万	$22.55亿	-1.52%
118	POLPolygon Ecosystem Token	$0.09126	$0.09309	$0.09016	$142.23万	$9.73亿	-0.56%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
351	SNXSynthetix Network	$0.1802	$0.1861	$0.1787	$30.80万	$6,216.26万	-1.75%
611	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$5.06万	$450.90万	-1.81%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000378	$0.000418	$0.00035	$311.70万	$6,579.75万	7.08%
430	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$20.76万	$4,131.07万	-0.49%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48.26	$49.48	$47.30	$193.21万	$6.26亿	0.61%
57	PUMPPump.fun	$0.004157	$0.004299	$0.004089	$372.68万	$19.47亿	-1.24%
507	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%