Gram (prev. Toncoin)

GRAM · 美元计价

$1.219

≈ ￥8.0454

0.99% ($0.01)

更新于 2026-11-02 05:35:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.207

24H 成交量

$323.28万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	XVGVerge	$0.002232	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.02%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
6	SOLSolana	$94.52	$96.28	$93.68	$6,816.82万	$558.98亿	-1.36%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
153	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$94.81万	$4,560.02万	0.36%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.38%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$323.28万	$34.80亿	0.99%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$233.6	$238.90	$231.10	$826.60万	$22.55亿	-1.48%
117	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$140.90万	$9.73亿	-1.88%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
349	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$31.09万	$6,216.26万	-1.20%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.11万	$450.90万	-1.26%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$303.93万	$6,579.75万	6.52%
441	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.48万	$4,131.07万	-1.30%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48	$49.48	$47.30	$193.74万	$6.26亿	0.31%
56	PUMPPump.fun	$0.004157	$0.004299	$0.004109	$371.82万	$19.47亿	-0.93%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.17万	$3,702.96万	-1.38%