Tezos

XTZ · 美元计价

$0.2476

≈ ￥1.6342

-2.79% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2547

24H 成交量

$21.55万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	XVGVerge	$0.002205	$0.002269	$0.002187	$14.24万	$3,661.54万	-2.78%
380	BEBBEB	$208.47	$211.21	$204.66	$28.89万	—	1.45%
5	SOLSolana	$94.28	$95.97	$93.18	$1.07亿	$558.98亿	-1.27%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
158	MUBARAKMubarak	$0.04421	$0.0472	$0.04405	$95.30万	$4,560.02万	-1.62%
616	SIGNSign	$0.01014	$0.0105	$0.01013	$6.61万	$1,235.93万	-3.43%
76	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.20	$297.91万	$34.80亿	-1.72%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	TAOBitTensor	$229.7	$238.60	$229.50	$853.40万	$22.55亿	-3.20%
115	POLPolygon Ecosystem Token	$0.08956	$0.09286	$0.08946	$164.09万	$9.73亿	-3.51%
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
368	SNXSynthetix Network	$0.1778	$0.1854	$0.1771	$30.52万	$6,216.26万	-3.89%
649	ASRAS Roma Fan Token	$0.698	$0.721	$0.697	$3.03万	$450.90万	-2.65%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
70	HOTHolo	$0.000384	$0.000418	$0.000352	$330.67万	$6,579.75万	5.79%
416	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.03%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
91	DASHDash	$47.96	$49.48	$47.30	$231.49万	$6.26亿	-0.70%
56	PUMPPump.fun	$0.004088	$0.004299	$0.004071	$505.13万	$19.47亿	-3.17%
533	NOTNotcoin	$0.000351	$0.000368	$0.000351	$13.88万	$3,702.96万	-4.36%