Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	XVGVerge	$0.002214	$0.00227	$0.002187	$14.18万	$3,661.54万	-2.17%
397	BEBBEB	$209.5	$211.21	$204.66	$26.87万	—	1.97%
5	SOLSolana	$94.41	$95.97	$93.18	$1.06亿	$558.98亿	-1.27%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
158	MUBARAKMubarak	$0.0443	$0.0472	$0.0442	$96.44万	$4,560.02万	-1.51%
615	SIGNSign	$0.01019	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%
77	GRAMGram (prev. Toncoin)	$1.204	$1.24	$1.20	$289.51万	$34.80亿	-1.07%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	TAOBitTensor	$230.1	$238.60	$229.50	$843.00万	$22.55亿	-3.08%
116	POLPolygon Ecosystem Token	$0.08974	$0.09295	$0.08963	$162.47万	$9.73亿	-3.34%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
360	SNXSynthetix Network	$0.1781	$0.1854	$0.1775	$31.84万	$6,216.26万	-3.21%
648	ASRAS Roma Fan Token	$0.699	$0.721	$0.699	$3.02万	$450.90万	-2.65%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$329.94万	$6,579.75万	5.14%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.63万	$4,131.07万	-4.02%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48.11	$49.48	$47.30	$231.49万	$6.26亿	-0.19%
56	PUMPPump.fun	$0.004101	$0.004299	$0.004071	$499.49万	$19.47亿	-3.12%
524	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.23万	$3,702.96万	-3.55%