USDC

USDC · 美元计价

$1.001

≈ ￥6.6068

-0.02% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$5.30亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XVGVerge	$0.002225	$0.00227	$0.002187	$13.82万	$3,661.54万	-1.20%
635	BEBBEB	$207.88	$208.83	$204.66	$2.63万	—	1.52%
5	SOLSolana	$94.59	$96.04	$93.18	$7,460.34万	$558.98亿	-0.96%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
152	MUBARAKMubarak	$0.04537	$0.0472	$0.04474	$95.29万	$4,560.02万	0.87%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.72万	$1,235.93万	-2.74%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.65万	$34.80亿	0.66%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$233.9	$238.60	$231.10	$794.72万	$22.55亿	-1.35%
119	POLPolygon Ecosystem Token	$0.09135	$0.09309	$0.09016	$140.25万	$9.73亿	-0.81%
660	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
350	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.36%
612	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.97万	$450.90万	-1.67%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
62	HOTHolo	$0.000368	$0.000418	$0.00035	$318.48万	$6,579.75万	4.55%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.95万	$4,131.07万	-0.33%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48.31	$49.48	$47.30	$194.47万	$6.26亿	0.56%
57	PUMPPump.fun	$0.004191	$0.004299	$0.004089	$376.66万	$19.47亿	-0.33%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.98万	$3,702.96万	-0.55%