Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-1.45% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$21.82万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XVGVerge	$0.002227	$0.00227	$0.002187	$13.88万	$3,661.54万	-1.37%
635	BEBBEB	$207.78	$208.83	$204.66	$2.66万	—	1.47%
5	SOLSolana	$94.42	$96.04	$93.18	$7,554.82万	$558.98亿	-1.18%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
151	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$95.58万	$4,560.02万	0.49%
582	SIGNSign	$0.01034	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.27%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$334.89万	$34.80亿	0.75%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	TAOBitTensor	$232.9	$238.60	$231.10	$795.50万	$22.55亿	-1.77%
119	POLPolygon Ecosystem Token	$0.0909	$0.09309	$0.09016	$139.40万	$9.73亿	-1.62%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.21万	—	0.58%
347	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.82万	$6,216.26万	-1.85%
613	ASRAS Roma Fan Token	$0.706	$0.722	$0.701	$4.89万	$450.90万	-1.81%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
62	HOTHolo	$0.000381	$0.000418	$0.00035	$324.07万	$6,579.75万	8.24%
429	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$21.09万	$4,131.07万	-0.98%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48.44	$49.48	$47.30	$195.80万	$6.26亿	0.64%
56	PUMPPump.fun	$0.004176	$0.004299	$0.004089	$380.66万	$19.47亿	-0.86%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.92万	$3,702.96万	-0.55%