Space and Time

SXT · 美元计价

$0.00802

≈ ￥0.052932

-2.20% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00831

24H 最低

$0.00801

今日开盘

$0.0082

24H 成交量

$13.03万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XVGVerge	$0.002209	$0.00228	$0.002187	$13.40万	$3,661.54万	-2.90%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.12%
7	SOLSolana	$94.34	$96.28	$94.29	$6,131.18万	$558.98亿	-1.78%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
155	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$94.42万	$4,560.02万	-0.62%
562	SIGNSign	$0.01026	$0.01068	$0.01025	$9.23万	$1,235.93万	-2.84%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.45万	$34.80亿	1.07%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$232.6	$238.90	$232.50	$799.46万	$22.55亿	-2.23%
120	POLPolygon Ecosystem Token	$0.09077	$0.09309	$0.09062	$137.53万	$9.73亿	-2.06%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
354	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$30.01万	$6,216.26万	-2.06%
585	ASRAS Roma Fan Token	$0.71	$0.725	$0.71	$7.33万	$450.90万	-0.70%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
71	HOTHolo	$0.000408	$0.000415	$0.000344	$255.15万	$6,579.75万	17.92%
463	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.62%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
93	DASHDash	$47.97	$49.48	$47.72	$187.05万	$6.26亿	-0.60%
55	PUMPPump.fun	$0.004155	$0.004299	$0.00415	$379.60万	$19.47亿	-2.49%
548	NOTNotcoin	$0.000358	$0.000368	$0.000358	$10.25万	$3,702.96万	-1.92%