Stacks

STX · 美元计价

$0.323

≈ ￥2.1318

-0.89% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3259

24H 成交量

$438.07万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XVGVerge	$0.002222	$0.002285	$0.002187	$12.87万	$3,661.54万	-2.46%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
7	SOLSolana	$94.88	$96.28	$94.36	$5,971.86万	$558.98亿	-1.17%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
155	MUBARAKMubarak	$0.04572	$0.0472	$0.04474	$95.62万	$4,560.02万	1.51%
557	SIGNSign	$0.01029	$0.01068	$0.01029	$9.53万	$1,235.93万	-2.56%
61	GRAMGram (prev. Toncoin)	$1.229	$1.24	$1.19	$332.94万	$34.80亿	1.24%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$234.9	$239.00	$234.00	$787.77万	$22.55亿	-1.22%
118	POLPolygon Ecosystem Token	$0.09134	$0.09309	$0.09112	$136.46万	$9.73亿	-1.04%
680	NOKBNOKB	$8.6	$8.62	$8.54	$6,148.97	—	0.70%
403	SNXSynthetix Network	$0.1835	$0.1861	$0.1819	$24.49万	$6,216.26万	-0.92%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.63万	$450.90万	-0.84%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
88	HOTHolo	$0.000373	$0.000415	$0.000343	$196.90万	$6,579.75万	6.57%
493	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.28%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
95	DASHDash	$48.56	$49.48	$47.72	$180.50万	$6.26亿	0.89%
52	PUMPPump.fun	$0.004234	$0.004299	$0.004185	$409.64万	$19.47亿	0.43%
534	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.11万	$3,702.96万	-1.36%