Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XVGVerge	$0.002227	$0.00227	$0.002187	$14.09万	$3,661.54万	-1.02%
403	BEBBEB	$209.29	$211.21	$204.66	$25.87万	—	2.02%
5	SOLSolana	$94.86	$96.00	$93.18	$1.02亿	$558.98亿	-0.83%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
159	MUBARAKMubarak	$0.04456	$0.0472	$0.04449	$94.71万	$4,560.02万	-1.07%
609	SIGNSign	$0.01026	$0.01062	$0.01019	$6.45万	$1,235.93万	-3.03%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.21	$347.42万	$34.80亿	0.50%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	TAOBitTensor	$232.5	$238.60	$231.10	$804.83万	$22.55亿	-2.02%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$157.11万	$9.73亿	-2.48%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
353	SNXSynthetix Network	$0.1791	$0.1854	$0.1787	$31.94万	$6,216.26万	-2.50%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.23万	$450.90万	-1.67%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000383	$0.000418	$0.000352	$365.85万	$6,579.75万	7.58%
414	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$23.81万	$4,131.07万	-2.26%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48.74	$49.48	$47.30	$220.33万	$6.26亿	1.35%
56	PUMPPump.fun	$0.004151	$0.004299	$0.004089	$491.91万	$19.47亿	-2.01%
515	NOTNotcoin	$0.000355	$0.000368	$0.000355	$14.23万	$3,702.96万	-2.47%