StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	XVGVerge	$0.002234	$0.002288	$0.002086	$23.04万	$3,694.66万	2.10%
45	BEBBEB	$196.45	$232.33	$190.99	$1,238.38万	—	-11.00%
4	SOLSolana	$95.59	$98.14	$89.86	$2.94亿	$566.38亿	2.83%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
107	MUBARAKMubarak	$0.04132	$0.04461	$0.03883	$293.58万	$4,205.71万	4.05%
637	SIGNSign	$0.01007	$0.01029	$0.00954	$11.08万	$1,212.75万	1.41%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.57万	$33.70亿	-0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	TAOBittensor	$233.9	$239.90	$217.80	$1,484.84万	$22.61亿	3.36%
75	POLPolygon Ecosystem Token	$0.09607	$0.09764	$0.08939	$558.53万	$10.25亿	4.39%
497	NOKBNOKB	$8.24	$8.75	$8.19	$24.01万	—	-4.30%
523	SNXSynthetix	$0.1797	$0.1853	$0.1701	$22.09万	$6,123.04万	1.30%
657	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.89万	$447.12万	0.57%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
72	HOTHolo	$0.000462	$0.00056	$0.000454	$633.72万	$8,438.80万	-15.23%
267	ROSEOasis	$0.00614	$0.00623	$0.00559	$62.22万	$4,076.44万	4.96%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
73	DASH达世币	$48.91	$50.00	$44.06	$587.69万	$6.29亿	5.71%
33	PUMPPump.fun	$0.004257	$0.00456	$0.0041	$2,294.95万	$19.87亿	-1.80%
428	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.65万	$3,597.78万	1.45%