SSV Network

SSV · 美元计价

$2.296

≈ ￥15.1536

-0.48% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.307

24H 成交量

$14.19万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	XVGVerge	$0.002216	$0.002302	$0.002204	$12.38万	$3,713.44万	-3.57%
645	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.38%
7	SOLSolana	$94.83	$96.28	$94.36	$5,840.21万	$562.24亿	-1.24%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
144	MUBARAKMubarak	$0.04611	$0.0472	$0.04474	$108.90万	$4,698.74万	1.59%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$364.21万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$235	$239.00	$234.40	$772.72万	$22.74亿	-1.22%
121	POLPolygon Ecosystem Token	$0.09142	$0.09314	$0.09138	$138.71万	$9.81亿	-1.71%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.77万	$6,242.14万	-1.45%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.42万	$454.31万	-0.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$121.32万	$6,389.33万	1.98%
501	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	DASHDash	$48.58	$49.48	$47.72	$206.43万	$6.33亿	-0.53%
44	PUMPPump.fun	$0.004216	$0.004299	$0.004172	$526.16万	$19.65亿	0.98%
531	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.68万	$3,734.20万	-1.89%