Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	XVGVerge	$0.002265	$0.002305	$0.002232	$7.09万	$3,713.44万	-1.01%
632	BEBBEB	$206.54	$206.94	$204.28	$2.76万	—	1.10%
8	SOLSolana	$95.11	$96.28	$94.36	$5,623.08万	$562.24亿	-0.90%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
138	MUBARAKMubarak	$0.04675	$0.0472	$0.04474	$119.19万	$4,698.74万	2.39%
535	SIGNSign	$0.01041	$0.01072	$0.01032	$11.73万	$1,254.15万	-1.42%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$392.12万	$34.75亿	3.97%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$236.5	$239.00	$234.20	$712.37万	$22.74亿	0.55%
122	POLPolygon Ecosystem Token	$0.09237	$0.09314	$0.09151	$134.05万	$9.81亿	0.59%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,773.71	—	0.59%
420	SNXSynthetix Network	$0.1848	$0.1871	$0.1819	$22.03万	$6,242.14万	-0.11%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
132	HOTHolo	$0.00036	$0.000415	$0.000343	$121.93万	$6,389.33万	2.27%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.35万	$4,154.97万	-0.16%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	DASHDash	$48.92	$49.48	$47.72	$226.40万	$6.33亿	1.83%
42	PUMPPump.fun	$0.004289	$0.004299	$0.004131	$585.51万	$19.65亿	3.10%
536	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	0.00%