Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	XVGVerge	$0.002226	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.42%
644	BEBBEB	$204.73	$206.94	$204.64	$1.79万	—	-0.03%
6	SOLSolana	$94.36	$96.28	$93.68	$6,778.19万	$558.98亿	-1.40%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
154	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$93.09万	$4,560.02万	0.04%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.21万	$1,235.93万	-2.19%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$323.08万	$34.80亿	1.00%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$233	$238.90	$231.10	$819.24万	$22.55亿	-1.65%
118	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$138.42万	$9.73亿	-2.06%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.47%
363	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$28.98万	$6,216.26万	-1.64%
586	ASRAS Roma Fan Token	$0.703	$0.725	$0.702	$7.13万	$450.90万	-1.40%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000383	$0.000418	$0.000347	$303.38万	$6,579.75万	9.43%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.46%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	DASHDash	$47.73	$49.48	$47.30	$194.57万	$6.26亿	-0.50%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$372.92万	$19.47亿	-1.36%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.36万	$3,702.96万	-1.37%