Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-1.57% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05171

24H 成交量

$6.29万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XVGVerge	$0.002226	$0.00227	$0.002187	$13.64万	$3,661.54万	-1.33%
644	BEBBEB	$205.19	$206.94	$204.64	$1.78万	—	0.17%
5	SOLSolana	$93.93	$96.07	$93.68	$6,857.34万	$558.98亿	-2.21%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.49万	$4,560.02万	-0.27%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.46万	$1,235.93万	-3.03%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$325.06万	$34.80亿	0.83%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$232.9	$238.60	$231.10	$779.24万	$22.55亿	-2.18%
117	POLPolygon Ecosystem Token	$0.09086	$0.09309	$0.09016	$143.85万	$9.73亿	-1.60%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.11万	—	-0.23%
341	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$31.97万	$6,216.26万	-1.85%
595	ASRAS Roma Fan Token	$0.705	$0.723	$0.702	$5.67万	$450.90万	-1.54%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$305.38万	$6,579.75万	7.39%
441	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.37万	$4,131.07万	-1.14%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$47.95	$49.48	$47.30	$192.36万	$6.26亿	-0.21%
57	PUMPPump.fun	$0.004134	$0.004299	$0.004109	$364.78万	$19.47亿	-2.04%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.16万	$3,702.96万	-1.38%