Pyth Network

PYTH · 美元计价

$0.06408

≈ ￥0.422928

-4.39% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.06799

24H 最低

$0.06408

今日开盘

$0.06702

24H 成交量

$149.25万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XVGVerge	$0.00223	$0.00227	$0.002187	$14.23万	$3,661.54万	-1.42%
392	BEBBEB	$210.1	$211.21	$204.66	$27.39万	—	2.17%
5	SOLSolana	$94.75	$96.00	$93.18	$1.03亿	$558.98亿	-1.17%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
158	MUBARAKMubarak	$0.0444	$0.0472	$0.04437	$94.20万	$4,560.02万	-1.90%
612	SIGNSign	$0.01024	$0.01057	$0.01019	$6.55万	$1,235.93万	-3.12%
70	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.21	$330.62万	$34.80亿	-1.07%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	TAOBitTensor	$230.7	$238.60	$230.70	$809.96万	$22.55亿	-3.11%
118	POLPolygon Ecosystem Token	$0.09019	$0.09307	$0.09016	$157.66万	$9.73亿	-2.95%
637	NOKBNOKB	$8.73	$8.74	$8.56	$4.11万	—	1.63%
356	SNXSynthetix Network	$0.178	$0.1854	$0.1779	$31.71万	$6,216.26万	-3.05%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.95%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.00038	$0.000418	$0.000352	$367.12万	$6,579.75万	5.26%
410	ROSEOasis Network	$0.00598	$0.00624	$0.00597	$24.49万	$4,131.07万	-4.01%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
86	DASHDash	$48.32	$49.48	$47.30	$232.75万	$6.26亿	-0.04%
56	PUMPPump.fun	$0.004119	$0.004299	$0.004089	$493.80万	$19.47亿	-3.11%
518	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.16万	$3,702.96万	-3.28%