Succinct

PROVE · 美元计价

$0.2051

≈ ￥1.3537

-4.29% (-$0.01)

更新于 2026-11-01 21:45:02

24H 最高

$0.2288

24H 最低

$0.2039

今日开盘

$0.2143

24H 成交量

$172.41万

流通市值

$3,987.95万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	XVGVerge	$0.002265	$0.002305	$0.002232	$7.08万	$3,713.44万	-0.83%
640	BEBBEB	$206.1	$206.94	$204.64	$2.35万	—	0.62%
8	SOLSolana	$94.97	$96.28	$94.36	$5,649.18万	$562.24亿	-1.19%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
139	MUBARAKMubarak	$0.04672	$0.0472	$0.04474	$118.16万	$4,698.74万	2.73%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.65万	$1,254.15万	-1.89%
58	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.19	$390.64万	$34.75亿	3.45%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$236.2	$239.00	$234.20	$708.12万	$22.74亿	0.34%
122	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$135.68万	$9.81亿	0.37%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.13万	$6,389.33万	0.00%
505	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.32%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	DASHDash	$48.86	$49.48	$47.72	$226.89万	$6.33亿	1.60%
42	PUMPPump.fun	$0.004288	$0.004299	$0.004131	$578.74万	$19.65亿	2.61%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.76万	$3,734.20万	0.00%