Plume

PLUME · 美元计价

$0.01499

≈ ￥0.098934

-4.10% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01563

24H 成交量

$200.09万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	XVGVerge	$0.002218	$0.002273	$0.002187	$14.16万	$3,661.54万	-2.42%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.03%
7	SOLSolana	$93.85	$96.28	$93.68	$6,497.96万	$558.98亿	-2.34%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
155	MUBARAKMubarak	$0.04501	$0.0472	$0.04474	$93.55万	$4,560.02万	-0.84%
562	SIGNSign	$0.0102	$0.01068	$0.01019	$9.33万	$1,235.93万	-3.32%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$323.26万	$34.80亿	0.66%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$231.7	$238.90	$231.10	$810.47万	$22.55亿	-2.81%
119	POLPolygon Ecosystem Token	$0.09038	$0.09309	$0.09016	$139.61万	$9.73亿	-2.49%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
349	SNXSynthetix Network	$0.1797	$0.1861	$0.1788	$31.16万	$6,216.26万	-2.55%
586	ASRAS Roma Fan Token	$0.707	$0.725	$0.707	$7.31万	$450.90万	-1.12%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
70	HOTHolo	$0.00039	$0.000418	$0.000344	$266.76万	$6,579.75万	12.07%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$18.85万	$4,131.07万	-1.94%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
92	DASHDash	$47.81	$49.48	$47.66	$188.94万	$6.26亿	-0.71%
54	PUMPPump.fun	$0.004129	$0.004299	$0.004111	$389.05万	$19.47亿	-2.92%
546	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.51万	$3,702.96万	-1.65%