OpenGradient

OPG · 美元计价

$0.1216

≈ ￥0.80256

-4.55% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1274

24H 成交量

$27.32万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	XVGVerge	$0.002226	$0.00227	$0.002187	$14.23万	$3,661.54万	-1.46%
390	BEBBEB	$209.7	$211.21	$204.66	$27.56万	—	1.98%
5	SOLSolana	$94.69	$96.00	$93.18	$1.04亿	$558.98亿	-1.35%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
158	MUBARAKMubarak	$0.04451	$0.0472	$0.04437	$94.12万	$4,560.02万	-1.70%
616	SIGNSign	$0.01021	$0.01057	$0.01019	$6.31万	$1,235.93万	-3.41%
71	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.21	$325.91万	$34.80亿	-1.15%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	TAOBitTensor	$230.9	$238.60	$230.40	$810.98万	$22.55亿	-3.07%
117	POLPolygon Ecosystem Token	$0.09006	$0.09298	$0.09005	$158.49万	$9.73亿	-3.14%
637	NOKBNOKB	$8.7	$8.74	$8.56	$4.10万	—	1.28%
357	SNXSynthetix Network	$0.1784	$0.1854	$0.1779	$31.80万	$6,216.26万	-2.83%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.95%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000383	$0.000418	$0.000352	$367.47万	$6,579.75万	6.39%
410	ROSEOasis Network	$0.00597	$0.00624	$0.00597	$24.49万	$4,131.07万	-4.17%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	DASHDash	$48.29	$49.48	$47.30	$234.56万	$6.26亿	-0.31%
56	PUMPPump.fun	$0.00412	$0.004299	$0.004089	$495.88万	$19.47亿	-3.31%
519	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.15万	$3,702.96万	-3.28%