OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-5.29% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.089

24H 最低

$0.0831

今日开盘

$0.0888

24H 成交量

$72.86万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	XVGVerge	$0.002218	$0.002302	$0.002204	$12.30万	$3,713.44万	-3.40%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.38%
7	SOLSolana	$94.75	$96.28	$94.36	$5,864.96万	$562.24亿	-1.42%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
142	MUBARAKMubarak	$0.04597	$0.0472	$0.04474	$109.58万	$4,698.74万	1.01%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.82%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$361.45万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$234.5	$239.00	$234.20	$773.79万	$22.74亿	-1.26%
120	POLPolygon Ecosystem Token	$0.09157	$0.09314	$0.09138	$138.57万	$9.81亿	-1.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
401	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.73万	$6,242.14万	-1.45%
571	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$8.41万	$454.31万	-1.39%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
128	HOTHolo	$0.000363	$0.000415	$0.000343	$124.41万	$6,389.33万	2.83%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.76%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	DASHDash	$48.74	$49.48	$47.72	$199.28万	$6.33亿	-0.21%
49	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$472.21万	$19.65亿	-0.96%
534	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.55万	$3,734.20万	-2.16%