MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XVGVerge	$0.002232	$0.00227	$0.002187	$14.04万	$3,661.54万	-0.76%
403	BEBBEB	$209.91	$211.21	$204.66	$25.71万	—	2.12%
5	SOLSolana	$94.84	$96.00	$93.18	$1.01亿	$558.98亿	-0.81%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
161	MUBARAKMubarak	$0.04466	$0.0472	$0.0446	$93.59万	$4,560.02万	-0.87%
607	SIGNSign	$0.01025	$0.01062	$0.01019	$6.55万	$1,235.93万	-3.39%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.24万	$34.80亿	0.33%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	TAOBitTensor	$232.3	$238.60	$231.10	$805.78万	$22.55亿	-1.94%
117	POLPolygon Ecosystem Token	$0.09033	$0.09308	$0.09016	$154.45万	$9.73亿	-2.64%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
352	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.89万	$6,216.26万	-2.18%
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.26万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000381	$0.000418	$0.000352	$364.89万	$6,579.75万	6.72%
418	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.59万	$4,131.07万	-2.10%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
91	DASHDash	$48.65	$49.48	$47.30	$219.62万	$6.26亿	1.14%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$484.10万	$19.47亿	-1.91%
514	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.23万	$3,702.96万	-2.20%