Meteora

MET · 美元计价

$0.2847

≈ ￥1.879

0.49% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.286

24H 最低

$0.2777

今日开盘

$0.2833

24H 成交量

$17.38万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	XVGVerge	$0.002222	$0.00227	$0.002187	$13.51万	$3,661.54万	-0.98%
423	BEBBEB	$209.07	$211.21	$204.66	$23.39万	—	2.02%
5	SOLSolana	$95.21	$96.00	$93.18	$8,785.68万	$558.98亿	-0.37%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
155	MUBARAKMubarak	$0.04521	$0.0472	$0.04476	$93.24万	$4,560.02万	-0.13%
590	SIGNSign	$0.0103	$0.01068	$0.01019	$8.00万	$1,235.93万	-1.91%
64	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$336.51万	$34.80亿	1.25%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	TAOBitTensor	$233.7	$238.60	$231.10	$819.41万	$22.55亿	-1.18%
120	POLPolygon Ecosystem Token	$0.09067	$0.09308	$0.09016	$138.84万	$9.73亿	-1.80%
630	NOKBNOKB	$8.66	$8.72	$8.56	$3.91万	—	0.93%
362	SNXSynthetix Network	$0.1808	$0.1861	$0.1787	$29.79万	$6,216.26万	-1.36%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-0.98%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000379	$0.000418	$0.00035	$333.07万	$6,579.75万	7.37%
435	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.45万	$4,131.07万	-0.65%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
93	DASHDash	$48.34	$49.48	$47.30	$203.68万	$6.26亿	1.05%
59	PUMPPump.fun	$0.004231	$0.004299	$0.004089	$420.09万	$19.47亿	0.43%
512	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.28%