Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XVGVerge	$0.002208	$0.00227	$0.002187	$13.95万	$3,661.54万	-2.04%
635	BEBBEB	$207.62	$208.83	$204.66	$2.66万	—	1.34%
5	SOLSolana	$93.94	$96.04	$93.18	$7,776.58万	$558.98亿	-1.65%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
151	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$95.45万	$4,560.02万	0.27%
582	SIGNSign	$0.01021	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.50%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$335.08万	$34.80亿	0.25%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	TAOBitTensor	$231.8	$238.60	$231.10	$795.24万	$22.55亿	-2.07%
119	POLPolygon Ecosystem Token	$0.09033	$0.09309	$0.09016	$139.08万	$9.73亿	-2.35%
660	NOKBNOKB	$8.64	$8.64	$8.56	$1.24万	—	0.94%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.87万	$6,216.26万	-2.24%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.71万	$450.90万	-1.95%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
62	HOTHolo	$0.000386	$0.000418	$0.00035	$326.61万	$6,579.75万	9.04%
433	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.82万	$4,131.07万	-2.11%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48.2	$49.48	$47.30	$195.18万	$6.26亿	0.33%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$380.12万	$19.47亿	-1.38%
513	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.81万	$3,702.96万	-1.38%