Kite

KITE · 美元计价

$0.1223

≈ ￥0.80718

6.63% ($0.01)

更新于 2026-11-02 06:50:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1147

24H 成交量

$203.18万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XVGVerge	$0.002213	$0.00227	$0.002187	$13.62万	$3,661.54万	-1.60%
643	BEBBEB	$205.3	$206.94	$204.64	$1.85万	—	0.29%
5	SOLSolana	$93.92	$96.04	$93.18	$7,281.56万	$558.98亿	-1.74%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
153	MUBARAKMubarak	$0.04486	$0.0472	$0.04474	$92.91万	$4,560.02万	-0.16%
578	SIGNSign	$0.01021	$0.01068	$0.01019	$8.04万	$1,235.93万	-3.77%
61	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$328.70万	$34.80亿	0.66%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$231.9	$238.60	$231.10	$781.88万	$22.55亿	-2.03%
117	POLPolygon Ecosystem Token	$0.09067	$0.09309	$0.09016	$143.86万	$9.73亿	-1.33%
659	NOKBNOKB	$8.59	$8.62	$8.56	$1.17万	—	0.35%
344	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$31.72万	$6,216.26万	-1.75%
606	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.04万	$450.90万	-2.10%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000374	$0.000418	$0.000347	$309.11万	$6,579.75万	7.47%
437	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.13万	$4,131.07万	-1.63%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$47.8	$49.48	$47.30	$192.31万	$6.26亿	-0.02%
57	PUMPPump.fun	$0.004114	$0.004299	$0.004089	$366.41万	$19.47亿	-1.88%
500	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.01万	$3,702.96万	-1.66%