Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	XVGVerge	$0.002207	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.87%
397	BEBBEB	$209.17	$211.21	$204.66	$26.94万	—	1.63%
5	SOLSolana	$94.4	$95.97	$93.18	$1.05亿	$558.98亿	-1.33%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
157	MUBARAKMubarak	$0.04432	$0.0472	$0.0442	$94.70万	$4,560.02万	-1.95%
614	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%
72	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$325.96万	$34.80亿	-1.47%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	TAOBitTensor	$230.1	$238.60	$229.50	$838.54万	$22.55亿	-3.08%
117	POLPolygon Ecosystem Token	$0.08977	$0.09295	$0.08963	$162.32万	$9.73亿	-3.12%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.10万	—	0.93%
358	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$31.71万	$6,216.26万	-3.05%
644	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$3.33万	$450.90万	-2.24%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
69	HOTHolo	$0.000378	$0.000418	$0.000352	$334.95万	$6,579.75万	-3.82%
412	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.48万	$4,131.07万	-4.49%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	DASHDash	$47.99	$49.48	$47.30	$232.76万	$6.26亿	-0.37%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.06万	$19.47亿	-3.58%
522	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.83%