Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	XVGVerge	$0.002229	$0.00227	$0.002187	$14.20万	$3,661.54万	-1.11%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
7	SOLSolana	$94.32	$96.28	$93.68	$6,821.36万	$558.98亿	-1.48%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
153	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.38万	$4,560.02万	-0.24%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.29万	$1,235.93万	-2.29%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.85万	$34.80亿	1.49%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$233.3	$238.90	$231.10	$822.67万	$22.55亿	-1.52%
119	POLPolygon Ecosystem Token	$0.09072	$0.09309	$0.09016	$138.82万	$9.73亿	-1.88%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.35%
365	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$28.84万	$6,216.26万	-1.36%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.04万	$450.90万	-1.26%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000373	$0.000418	$0.000347	$298.56万	$6,579.75万	7.49%
441	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.30万	$4,131.07万	-1.30%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
86	DASHDash	$47.78	$49.48	$47.30	$195.42万	$6.26亿	-0.40%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004109	$373.58万	$19.47亿	-1.31%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%