Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-0.32% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$153.68万

流通市值

$16.30亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XVGVerge	$0.002218	$0.00227	$0.002187	$13.61万	$3,661.54万	-1.68%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.03%
5	SOLSolana	$93.56	$96.04	$93.18	$7,189.00万	$558.98亿	-2.50%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.19万	$4,560.02万	0.02%
573	SIGNSign	$0.0102	$0.01068	$0.01019	$8.31万	$1,235.93万	-3.86%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$327.71万	$34.80亿	0.58%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$231.6	$238.60	$231.10	$783.52万	$22.55亿	-2.61%
117	POLPolygon Ecosystem Token	$0.09053	$0.09309	$0.09016	$144.09万	$9.73亿	-1.78%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
341	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$32.18万	$6,216.26万	-2.39%
600	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.42万	$450.90万	-2.50%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.00038	$0.000418	$0.000347	$307.54万	$6,579.75万	9.20%
436	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.18万	$4,131.07万	-2.11%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$47.84	$49.48	$47.30	$192.61万	$6.26亿	-0.29%
57	PUMPPump.fun	$0.004109	$0.004299	$0.004089	$370.13万	$19.47亿	-2.40%
498	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.21万	$3,702.96万	-1.65%