DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-0.61% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1468

24H 成交量

$16.02万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XVGVerge	$0.002223	$0.00227	$0.002187	$13.69万	$3,661.54万	-1.20%
641	BEBBEB	$204.92	$206.94	$204.66	$1.90万	—	0.03%
5	SOLSolana	$93.96	$96.04	$93.18	$7,225.89万	$558.98亿	-1.59%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
152	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.13万	$4,560.02万	0.27%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.13%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$330.31万	$34.80亿	0.83%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$232.5	$238.60	$231.10	$791.18万	$22.55亿	-1.90%
118	POLPolygon Ecosystem Token	$0.09094	$0.09309	$0.09016	$142.03万	$9.73亿	-0.86%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
350	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$31.08万	$6,216.26万	-1.53%
608	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.07万	$450.90万	-2.23%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000374	$0.000418	$0.00035	$310.43万	$6,579.75万	6.86%
433	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.42万	$4,131.07万	-0.98%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
91	DASHDash	$48.12	$49.48	$47.30	$191.04万	$6.26亿	0.27%
57	PUMPPump.fun	$0.004142	$0.004299	$0.004089	$369.19万	$19.47亿	-1.24%
501	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.04万	$3,702.96万	-1.10%