Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XVGVerge	$0.002221	$0.00227	$0.002187	$13.69万	$3,661.54万	-1.11%
462	BEBBEB	$209.54	$211.21	$204.66	$18.22万	—	2.04%
5	SOLSolana	$95.18	$96.04	$93.18	$8,570.05万	$558.98亿	-0.74%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
154	MUBARAKMubarak	$0.04509	$0.0472	$0.04476	$93.20万	$4,560.02万	-0.46%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.03万	$1,235.93万	-2.46%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$337.30万	$34.80亿	1.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$233.5	$238.60	$231.10	$807.02万	$22.55亿	-1.68%
123	POLPolygon Ecosystem Token	$0.09052	$0.09309	$0.09016	$138.14万	$9.73亿	-2.45%
634	NOKBNOKB	$8.69	$8.72	$8.56	$3.56万	—	1.28%
357	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.14万	$6,216.26万	-1.09%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.67万	$450.90万	-1.67%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000382	$0.000418	$0.00035	$332.28万	$6,579.75万	6.11%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.28万	$4,131.07万	-1.14%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
92	DASHDash	$48.27	$49.48	$47.30	$202.15万	$6.26亿	0.19%
59	PUMPPump.fun	$0.004226	$0.004299	$0.004089	$397.81万	$19.47亿	-0.26%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.55%