Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	XVGVerge	$0.002214	$0.00227	$0.002187	$13.64万	$3,661.54万	-1.60%
641	BEBBEB	$204.82	$206.94	$204.66	$1.91万	—	0.05%
5	SOLSolana	$93.83	$96.04	$93.18	$7,193.35万	$558.98亿	-1.75%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
152	MUBARAKMubarak	$0.04487	$0.0472	$0.04474	$93.81万	$4,560.02万	-0.18%
579	SIGNSign	$0.01023	$0.01068	$0.01019	$7.77万	$1,235.93万	-3.31%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$329.86万	$34.80亿	0.83%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$232	$238.60	$231.10	$785.32万	$22.55亿	-2.19%
118	POLPolygon Ecosystem Token	$0.09079	$0.09309	$0.09016	$141.94万	$9.73亿	-1.11%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
349	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$31.03万	$6,216.26万	-1.80%
607	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.03万	$450.90万	-2.23%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000375	$0.000418	$0.00035	$309.32万	$6,579.75万	7.14%
435	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.35万	$4,131.07万	-1.31%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
89	DASHDash	$47.92	$49.48	$47.30	$193.09万	$6.26亿	0.25%
57	PUMPPump.fun	$0.004125	$0.004299	$0.004089	$369.18万	$19.47亿	-1.76%
501	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.00万	$3,702.96万	-1.38%