CoW Protocol Token

COW · 美元计价

$0.1161

≈ ￥0.76626

-1.28% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.1186

24H 最低

$0.1112

今日开盘

$0.1176

24H 成交量

$150.94万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	XVGVerge	$0.002214	$0.00227	$0.002187	$14.22万	$3,661.54万	-1.78%
398	BEBBEB	$209.27	$211.21	$204.66	$26.86万	—	1.85%
5	SOLSolana	$94.46	$95.97	$93.18	$1.05亿	$558.98亿	-1.24%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
158	MUBARAKMubarak	$0.04425	$0.0472	$0.0442	$95.38万	$4,560.02万	-1.86%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%
72	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$325.03万	$34.80亿	-1.40%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	TAOBitTensor	$230	$238.60	$229.50	$840.69万	$22.55亿	-3.12%
116	POLPolygon Ecosystem Token	$0.08975	$0.09295	$0.08963	$162.37万	$9.73亿	-3.26%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.24万	—	0.93%
359	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$31.80万	$6,216.26万	-3.05%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$2.91万	$450.90万	-2.37%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
71	HOTHolo	$0.000379	$0.000418	$0.000352	$331.99万	$6,579.75万	0.80%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.47万	$4,131.07万	-3.87%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
89	DASHDash	$47.93	$49.48	$47.30	$232.62万	$6.26亿	-0.37%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$498.82万	$19.47亿	-3.60%
522	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.29%