ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XVGVerge	$0.002239	$0.002288	$0.002086	$23.10万	$3,694.66万	2.57%
45	BEBBEB	$195.66	$232.33	$190.99	$1,231.82万	—	-11.33%
4	SOLSolana	$95.47	$98.14	$89.86	$2.94亿	$566.38亿	2.76%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
107	MUBARAKMubarak	$0.04132	$0.04461	$0.03883	$293.59万	$4,205.71万	4.24%
636	SIGNSign	$0.01007	$0.01029	$0.00954	$11.06万	$1,212.75万	1.41%
76	GRAMGram (prev. Toncoin)	$1.177	$1.21	$1.14	$546.44万	$33.70亿	-0.17%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
496	NOKBNOKB	$8.24	$8.75	$8.19	$23.99万	—	-4.30%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
266	ROSEOasis	$0.00613	$0.00623	$0.00559	$62.24万	$4,076.44万	4.97%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
73	DASH达世币	$48.97	$50.00	$44.06	$587.26万	$6.29亿	5.86%
33	PUMPPump.fun	$0.004253	$0.00456	$0.0041	$2,290.44万	$19.87亿	-1.91%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%