BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 23:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XVGVerge	$0.002236	$0.002305	$0.002204	$12.73万	$3,713.44万	-2.91%
644	BEBBEB	$205.91	$206.94	$204.64	$1.96万	—	0.41%
7	SOLSolana	$95.1	$96.28	$94.36	$5,840.43万	$562.24亿	-0.80%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
141	MUBARAKMubarak	$0.04678	$0.0472	$0.04474	$110.93万	$4,698.74万	2.99%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$1,254.15万	-2.81%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$370.53万	$34.75亿	1.57%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$235.8	$239.00	$234.40	$763.38万	$22.74亿	0.00%
123	POLPolygon Ecosystem Token	$0.09179	$0.09314	$0.09158	$137.66万	$9.81亿	-0.66%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
410	SNXSynthetix Network	$0.1839	$0.1871	$0.1819	$24.05万	$6,242.14万	-0.81%
573	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.38万	$454.31万	-0.42%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$119.96万	$6,389.33万	1.42%
503	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.29万	$4,154.97万	-1.12%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	DASHDash	$48.74	$49.48	$47.72	$206.68万	$6.33亿	0.70%
44	PUMPPump.fun	$0.004236	$0.004299	$0.004146	$538.28万	$19.65亿	2.05%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	-1.35%