Bitcoin
BTC · 美元计价
$77820.82
≈ ￥513617.41
0.29% ($221.86)
更新于 2026-11-02 04:00:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77598.96
24H 成交量
$4.69亿
流通市值
$1.57兆
24H 涨跌额
($221.86)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.56% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 7 |
SOLSolana
|
$93.99 | $96.28 | $93.68 | $6,717.17万 | $558.98亿 | -1.94% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $95.69万 | $4,560.02万 | -0.93% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $808.85万 | $22.55亿 | -2.23% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09309 | $0.09016 | $139.25万 | $9.73亿 | -2.35% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 353 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.80万 | $6,216.26万 | -1.86% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.95万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 67 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000344 | $281.54万 | $6,579.75万 | 15.27% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004299 | $0.004109 | $376.70万 | $19.47亿 | -2.13% |
| 521 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Gravity _BTC行情
Aptos _比特币
NFPrompt _币种排行
DODO _币种排行
PAX Gold _加密货币行情
LayerZero _比特币
Artificial _比特币
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
Stacks _数字货币市值
Sui _数字货币市值
Internet _币种排行
Prometeus _比特币
Solana _以太坊ETH价格
RWUSD _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
MSTRB _币种排行
Pepe _比特币
Quant _数字货币市值
Power Ledger _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
GOOGLB _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Holo _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币
RWUSD _币种排行
Caldera _BTC行情
Ethereum _以太坊ETH价格
Quant _比特币
Hemi _BTC行情
Vanar Chain _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _币种排行
CRCLB _数字货币市值
Aerodrome _比特币行情