Astar

ASTR · 美元计价

$0.005784

≈ ￥0.038174

-1.67% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.005917

24H 最低

$0.00574

今日开盘

$0.005882

24H 成交量

$5.44万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	XVGVerge	$0.002232	$0.00227	$0.002187	$14.18万	$3,661.54万	-0.93%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
7	SOLSolana	$94.36	$96.28	$93.68	$6,820.83万	$558.98亿	-1.43%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
154	MUBARAKMubarak	$0.045	$0.0472	$0.04474	$92.61万	$4,560.02万	0.00%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.26万	$1,235.93万	-2.10%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$321.58万	$34.80亿	1.25%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$232.9	$238.90	$231.10	$824.62万	$22.55亿	-1.61%
118	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$138.64万	$9.73亿	-1.87%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
364	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.92万	$6,216.26万	-1.37%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.02万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$299.45万	$6,579.75万	8.65%
440	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.35万	$4,131.07万	-1.14%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	DASHDash	$47.7	$49.48	$47.30	$194.43万	$6.26亿	-0.46%
56	PUMPPump.fun	$0.004146	$0.004299	$0.004109	$374.14万	$19.47亿	-1.29%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%