Ark

ARK · 美元计价

$0.1691

≈ ￥1.1161

0.30% ($0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1686

24H 成交量

$24.29万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XVGVerge	$0.002235	$0.00227	$0.002187	$14.23万	$3,661.54万	-0.93%
394	BEBBEB	$210.68	$211.21	$204.66	$27.15万	—	2.62%
5	SOLSolana	$95.05	$96.00	$93.18	$1.03亿	$558.98亿	-0.63%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
158	MUBARAKMubarak	$0.04475	$0.0472	$0.04449	$94.54万	$4,560.02万	-0.71%
613	SIGNSign	$0.01027	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.21%
70	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$331.08万	$34.80亿	-0.74%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	TAOBitTensor	$232.3	$238.60	$231.10	$802.30万	$22.55亿	-2.40%
117	POLPolygon Ecosystem Token	$0.09042	$0.09308	$0.09016	$155.20万	$9.73亿	-2.59%
637	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.40%
350	SNXSynthetix Network	$0.1787	$0.1854	$0.1784	$32.36万	$6,216.26万	-2.93%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.23万	$450.90万	-1.67%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000388	$0.000418	$0.000352	$366.39万	$6,579.75万	8.08%
413	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.96万	$4,131.07万	-2.58%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	DASHDash	$48.57	$49.48	$47.30	$223.37万	$6.26亿	0.87%
55	PUMPPump.fun	$0.004149	$0.004299	$0.004089	$493.46万	$19.47亿	-1.92%
517	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.21万	$3,702.96万	-2.19%