Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XVGVerge	$0.002218	$0.00227	$0.002187	$13.43万	$3,661.54万	-0.98%
426	BEBBEB	$209.06	$211.21	$204.66	$23.40万	—	2.08%
5	SOLSolana	$95.08	$96.00	$93.18	$8,870.57万	$558.98亿	-0.43%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
155	MUBARAKMubarak	$0.04501	$0.0472	$0.04476	$93.32万	$4,560.02万	0.02%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.93万	$1,235.93万	-2.01%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.63万	$34.80亿	0.84%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
34	TAOBitTensor	$232.4	$238.60	$231.10	$813.91万	$22.55亿	-1.69%
120	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$139.22万	$9.73亿	-1.90%
630	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
361	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.31万	$6,216.26万	-2.07%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-1.12%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000384	$0.000418	$0.000351	$334.19万	$6,579.75万	9.09%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.47万	$4,131.07万	-0.49%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
93	DASHDash	$48.33	$49.48	$47.30	$206.14万	$6.26亿	0.98%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$421.48万	$19.47亿	-0.14%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.84万	$3,702.96万	-0.56%