APPB

APPB · 美元计价

$233.6

≈ ￥1541.76

1.89% ($4.34)

更新于 2026-11-02 14:55:01

24H 最高

$234.54

24H 最低

$229.02

今日开盘

$229.26

24H 成交量

$4.05万

流通市值

—

24H 涨跌额

($4.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	XVGVerge	$0.002214	$0.00227	$0.002187	$14.22万	$3,661.54万	-1.69%
398	BEBBEB	$209.17	$211.21	$204.66	$26.92万	—	1.54%
5	SOLSolana	$94.39	$95.97	$93.18	$1.05亿	$558.98亿	-1.39%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
157	MUBARAKMubarak	$0.04435	$0.0472	$0.0442	$94.73万	$4,560.02万	-1.79%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.23%
72	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$326.85万	$34.80亿	-1.31%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	TAOBitTensor	$230.1	$238.60	$229.50	$838.97万	$22.55亿	-3.16%
116	POLPolygon Ecosystem Token	$0.08973	$0.09295	$0.08963	$162.30万	$9.73亿	-3.42%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.24万	—	0.93%
359	SNXSynthetix Network	$0.1778	$0.1854	$0.1775	$31.77万	$6,216.26万	-3.16%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$2.91万	$450.90万	-2.37%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
70	HOTHolo	$0.000379	$0.000418	$0.000352	$332.62万	$6,579.75万	-0.79%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.49万	$4,131.07万	-4.17%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	DASHDash	$47.96	$49.48	$47.30	$232.69万	$6.26亿	-0.58%
56	PUMPPump.fun	$0.004088	$0.004299	$0.004071	$499.74万	$19.47亿	-3.74%
522	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.83%