Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.22% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.92万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	XVGVerge	$0.002236	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.84%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
6	SOLSolana	$94.46	$96.28	$93.68	$6,816.84万	$558.98亿	-1.48%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
153	MUBARAKMubarak	$0.04522	$0.0472	$0.04474	$94.81万	$4,560.02万	0.27%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$323.95万	$34.80亿	0.83%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	TAOBitTensor	$233.8	$238.90	$231.10	$801.46万	$22.55亿	-1.77%
117	POLPolygon Ecosystem Token	$0.09081	$0.09309	$0.09016	$141.88万	$9.73亿	-1.81%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.23%
341	SNXSynthetix Network	$0.1811	$0.1861	$0.1787	$31.93万	$6,216.26万	-1.42%
590	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$6.45万	$450.90万	-2.22%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$304.75万	$6,579.75万	6.50%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.63万	$4,131.07万	-0.97%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
89	DASHDash	$48	$49.48	$47.30	$193.34万	$6.26亿	0.17%
57	PUMPPump.fun	$0.004158	$0.004299	$0.004109	$370.33万	$19.47亿	-1.28%
496	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%